Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 222.5 223.0 211.0 213.0 3.5 Million
11 Sep, 2024 229.0 229.0 216.5 219.0 3.45 Million
10 Sep, 2024 233.5 237.0 227.5 231.0 2.35 Million
09 Sep, 2024 230.0 234.0 228.0 229.5 1.27 Million
08 Sep, 2024 230.0 234.0 228.0 229.5 1.25 Million
06 Sep, 2024 235.0 238.0 229.0 236.0 1.46 Million
05 Sep, 2024 234.5 240.0 231.0 232.0 1.45 Million
04 Sep, 2024 231.5 237.0 229.0 232.0 1.29 Million
03 Sep, 2024 239.5 248.0 237.5 241.0 1.26 Million
02 Sep, 2024 241.0 241.5 239.0 241.0 1.08 Million