Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 151.0 154.0 149.0 152.0 2.2 Million
12 Feb, 2025 145.5 154.0 145.5 150.5 2.55 Million
11 Feb, 2025 147.0 149.5 144.5 145.0 1.28 Million
10 Feb, 2025 147.0 147.0 144.0 144.0 812.29 Thousand
07 Feb, 2025 148.0 149.0 146.0 147.5 1.08 Million
06 Feb, 2025 141.0 148.5 140.5 148.5 2.55 Million
05 Feb, 2025 142.0 143.0 140.5 141.5 643.59 Thousand
04 Feb, 2025 143.0 143.0 140.0 140.0 897.47 Thousand
03 Feb, 2025 146.0 146.5 141.5 143.5 1.53 Million
22 Jan, 2025 148.5 148.5 145.0 146.5 1.14 Million