Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 235.0 244.0 234.5 242.0 1.86 Million
19 Aug, 2024 239.0 239.0 233.5 233.5 1.8 Million
18 Aug, 2024 239.0 239.0 233.5 233.5 847.53 Thousand
16 Aug, 2024 238.5 239.5 236.0 239.5 1.47 Million
15 Aug, 2024 234.0 238.5 233.0 235.5 1.45 Million
14 Aug, 2024 238.0 238.0 232.0 235.0 2.54 Million
13 Aug, 2024 236.5 243.0 233.0 240.0 5.82 Million
12 Aug, 2024 225.0 234.0 225.0 232.0 5.73 Million
11 Aug, 2024 225.0 234.0 225.0 232.0 4.81 Million
09 Aug, 2024 226.0 226.0 217.0 217.5 2.62 Million