Giant Manufacturing Co., Ltd. (9921.TW)

TWD 148.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 182.0 183.5 181.5 181.5 884.69 Thousand
21 Dec, 2023 183.0 184.0 181.0 181.5 1.07 Million
20 Dec, 2023 183.5 186.0 182.5 184.0 1.35 Million
19 Dec, 2023 184.0 185.5 181.5 182.5 1.28 Million
18 Dec, 2023 182.0 187.5 181.0 184.0 3.39 Million
15 Dec, 2023 179.0 183.0 178.5 181.5 1.78 Million
14 Dec, 2023 179.0 179.5 177.0 178.0 1.09 Million
13 Dec, 2023 178.5 181.0 177.0 177.0 890.93 Thousand
12 Dec, 2023 182.5 182.5 176.0 177.0 1.42 Million
11 Dec, 2023 184.5 184.5 180.0 180.5 1.22 Million