Feng Tay Enterprises Co., Ltd. (9910.TW)

TWD 107.5

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 182.5 184.5 181.5 183.5 1.27 Million
20 Nov, 2023 185.0 185.0 181.0 182.5 1.29 Million
17 Nov, 2023 186.0 188.0 183.0 184.0 1.46 Million
16 Nov, 2023 185.0 186.5 183.5 185.5 1.68 Million
15 Nov, 2023 180.0 184.5 179.0 184.0 2.25 Million
14 Nov, 2023 180.0 180.0 175.5 176.0 1.93 Million
13 Nov, 2023 184.0 184.5 177.5 177.5 2.64 Million
10 Nov, 2023 184.5 185.0 181.5 184.0 1.73 Million
09 Nov, 2023 187.5 189.0 186.0 187.0 1.18 Million
08 Nov, 2023 190.0 191.0 185.0 188.5 2.53 Million