Feng Tay Enterprises Co., Ltd. (9910.TW)

TWD 107.5

(-3.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 181.5 183.0 181.5 181.5 648.29 Thousand
04 Dec, 2023 183.5 184.0 180.5 181.5 1.3 Million
01 Dec, 2023 183.5 184.0 179.0 182.5 2.26 Million
30 Nov, 2023 183.0 185.0 182.0 183.5 4.61 Million
29 Nov, 2023 181.5 184.5 180.5 183.0 1.64 Million
28 Nov, 2023 179.0 180.5 177.0 180.5 2.18 Million
27 Nov, 2023 178.0 180.5 178.0 179.0 1.74 Million
24 Nov, 2023 184.0 184.0 180.5 181.0 767.48 Thousand
23 Nov, 2023 183.5 184.0 181.5 182.5 752.25 Thousand
22 Nov, 2023 184.5 185.0 183.0 183.5 905.43 Thousand