Feng Tay Enterprises Co., Ltd. (9910.TW)

TWD 107.5

(-3.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 180.0 180.5 178.0 178.0 2.23 Million
18 Dec, 2023 180.0 183.0 180.0 181.0 2.04 Million
15 Dec, 2023 181.5 182.5 180.0 181.0 1.34 Million
14 Dec, 2023 178.5 181.0 178.5 179.5 938.04 Thousand
13 Dec, 2023 179.0 180.0 178.0 178.0 619.41 Thousand
12 Dec, 2023 183.5 183.5 178.0 178.5 1.61 Million
11 Dec, 2023 182.0 182.5 180.0 181.5 669.96 Thousand
08 Dec, 2023 182.0 182.5 181.0 182.0 618.44 Thousand
07 Dec, 2023 180.5 183.0 180.5 180.5 880.98 Thousand
06 Dec, 2023 181.5 182.5 180.5 182.0 731.27 Thousand