Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 162.0 | 162.5 | 157.5 | 157.5 | 4.09 Million |
| 17 Jan, 2024 | 164.5 | 166.0 | 163.0 | 163.0 | 2.45 Million |
| 16 Jan, 2024 | 166.0 | 167.5 | 165.0 | 165.5 | 1.56 Million |
| 15 Jan, 2024 | 169.0 | 169.5 | 166.5 | 167.5 | 1.34 Million |
| 12 Jan, 2024 | 170.0 | 170.0 | 168.0 | 168.5 | 1.48 Million |
| 11 Jan, 2024 | 170.0 | 170.5 | 168.5 | 170.5 | 1.22 Million |
| 10 Jan, 2024 | 174.5 | 174.5 | 167.0 | 169.5 | 2.51 Million |
| 09 Jan, 2024 | 174.5 | 175.0 | 171.5 | 173.5 | 1.73 Million |
| 08 Jan, 2024 | 172.0 | 174.0 | 171.0 | 173.5 | 843.93 Thousand |
| 05 Jan, 2024 | 171.5 | 173.0 | 170.0 | 171.5 | 1.36 Million |
6754
3452
FSTA
1721
CAMS
7583