Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 172.5 | 173.5 | 171.0 | 171.5 | 705.2 Thousand |
| 03 Jan, 2024 | 173.0 | 174.0 | 169.5 | 172.5 | 2.37 Million |
| 02 Jan, 2024 | 174.5 | 177.0 | 172.0 | 174.5 | 2.06 Million |
| 29 Dec, 2023 | 174.5 | 176.0 | 173.5 | 175.0 | 911.16 Thousand |
| 28 Dec, 2023 | 174.0 | 176.0 | 173.5 | 174.5 | 1.19 Million |
| 27 Dec, 2023 | 173.0 | 175.0 | 172.0 | 174.0 | 1.35 Million |
| 26 Dec, 2023 | 172.0 | 174.0 | 171.5 | 173.0 | 1.25 Million |
| 25 Dec, 2023 | 170.5 | 173.0 | 170.0 | 171.5 | 1.55 Million |
| 22 Dec, 2023 | 172.0 | 175.0 | 170.0 | 170.5 | 5.7 Million |
| 21 Dec, 2023 | 179.0 | 180.5 | 178.0 | 178.0 | 1.91 Million |
6754
3452
FSTA
1721
CAMS
7583