Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 161.0 | 165.5 | 161.0 | 164.0 | 1.6 Million |
| 02 Feb, 2024 | 163.5 | 166.0 | 163.5 | 165.0 | 563.87 Thousand |
| 01 Feb, 2024 | 164.0 | 164.0 | 163.0 | 164.0 | 660.36 Thousand |
| 31 Jan, 2024 | 161.5 | 163.0 | 161.0 | 162.0 | 886.09 Thousand |
| 30 Jan, 2024 | 163.5 | 164.0 | 161.5 | 161.5 | 2.56 Million |
| 29 Jan, 2024 | 164.0 | 165.5 | 162.5 | 162.5 | 631.35 Thousand |
| 26 Jan, 2024 | 164.0 | 166.0 | 163.0 | 164.5 | 671.29 Thousand |
| 25 Jan, 2024 | 162.5 | 164.0 | 160.5 | 163.0 | 589.65 Thousand |
| 24 Jan, 2024 | 163.0 | 163.0 | 161.5 | 161.5 | 809.75 Thousand |
| 23 Jan, 2024 | 160.0 | 162.5 | 159.5 | 162.0 | 945.9 Thousand |
6754
3452
FSTA
1721
CAMS
7583