Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 161.0 | 163.0 | 161.0 | 162.0 | 780.82 Thousand |
| 12 Mar, 2024 | 161.5 | 163.0 | 160.5 | 163.0 | 956.36 Thousand |
| 11 Mar, 2024 | 160.5 | 162.0 | 159.5 | 160.5 | 1.11 Million |
| 08 Mar, 2024 | 160.0 | 162.5 | 159.0 | 161.5 | 1.3 Million |
| 07 Mar, 2024 | 163.0 | 163.0 | 160.0 | 160.5 | 1.77 Million |
| 06 Mar, 2024 | 165.0 | 165.5 | 164.0 | 164.5 | 1.09 Million |
| 05 Mar, 2024 | 165.0 | 166.5 | 163.5 | 165.0 | 826.66 Thousand |
| 04 Mar, 2024 | 165.5 | 168.5 | 165.0 | 166.0 | 848.74 Thousand |
| 01 Mar, 2024 | 166.0 | 168.0 | 163.5 | 166.5 | 1.35 Million |
| 29 Feb, 2024 | 163.0 | 165.5 | 162.0 | 165.5 | 1.38 Million |
6754
3452
FSTA
1721
CAMS
7583