Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 161.0 | 161.0 | 159.5 | 160.0 | 794.62 Thousand |
| 12 Apr, 2024 | 160.0 | 161.5 | 159.5 | 160.0 | 1.2 Million |
| 11 Apr, 2024 | 160.5 | 161.0 | 159.5 | 160.0 | 685.01 Thousand |
| 10 Apr, 2024 | 161.0 | 162.0 | 159.5 | 160.5 | 1 Million |
| 09 Apr, 2024 | 160.5 | 162.0 | 160.0 | 160.5 | 423.86 Thousand |
| 08 Apr, 2024 | 158.0 | 160.5 | 158.0 | 160.0 | 764.26 Thousand |
| 03 Apr, 2024 | 160.0 | 160.5 | 158.0 | 160.0 | 890.06 Thousand |
| 02 Apr, 2024 | 160.0 | 162.0 | 160.0 | 160.5 | 460.67 Thousand |
| 01 Apr, 2024 | 160.5 | 162.5 | 160.0 | 160.5 | 740.56 Thousand |
| 29 Mar, 2024 | 158.5 | 162.0 | 157.0 | 160.5 | 1.85 Million |
6754
3452
FSTA
1721
CAMS
7583