Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 160.0 | 161.5 | 159.5 | 159.5 | 902.61 Thousand |
| 13 May, 2024 | 162.5 | 162.5 | 160.0 | 161.0 | 1.16 Million |
| 10 May, 2024 | 162.5 | 163.5 | 161.5 | 162.5 | 750.22 Thousand |
| 09 May, 2024 | 164.0 | 165.5 | 161.0 | 162.0 | 950.07 Thousand |
| 08 May, 2024 | 166.0 | 166.0 | 163.0 | 165.0 | 667.12 Thousand |
| 07 May, 2024 | 165.0 | 167.5 | 165.0 | 165.0 | 606.18 Thousand |
| 06 May, 2024 | 167.5 | 168.0 | 165.0 | 165.0 | 847.82 Thousand |
| 03 May, 2024 | 161.5 | 168.0 | 161.5 | 167.0 | 1.85 Million |
| 02 May, 2024 | 161.5 | 163.0 | 160.5 | 160.5 | 942.39 Thousand |
| 30 Apr, 2024 | 164.0 | 164.5 | 162.0 | 162.0 | 841.67 Thousand |
6754
3452
FSTA
1721
CAMS
7583