Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 152.0 | 153.5 | 151.5 | 152.0 | 1.79 Million |
| 27 May, 2024 | 154.5 | 154.5 | 152.0 | 152.0 | 2.14 Million |
| 24 May, 2024 | 157.5 | 158.0 | 154.5 | 154.5 | 1.56 Million |
| 23 May, 2024 | 156.5 | 158.5 | 156.0 | 157.5 | 814.79 Thousand |
| 22 May, 2024 | 157.5 | 159.5 | 156.5 | 157.5 | 1.13 Million |
| 21 May, 2024 | 159.5 | 159.5 | 155.0 | 155.5 | 1.62 Million |
| 20 May, 2024 | 160.0 | 160.5 | 158.5 | 158.5 | 1.19 Million |
| 17 May, 2024 | 157.0 | 160.5 | 157.0 | 158.5 | 1.35 Million |
| 16 May, 2024 | 159.0 | 160.5 | 157.5 | 157.5 | 2.32 Million |
| 15 May, 2024 | 159.5 | 160.5 | 157.0 | 159.0 | 2.25 Million |
6754
3452
FSTA
1721
CAMS
7583