Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 158.0 | 161.5 | 158.0 | 161.0 | 698.81 Thousand |
| 25 Apr, 2024 | 160.0 | 160.5 | 158.0 | 158.0 | 1.13 Million |
| 24 Apr, 2024 | 160.5 | 162.5 | 160.0 | 161.0 | 692.51 Thousand |
| 23 Apr, 2024 | 160.5 | 161.5 | 160.0 | 160.0 | 789.23 Thousand |
| 22 Apr, 2024 | 158.0 | 163.5 | 158.0 | 160.0 | 1.8 Million |
| 19 Apr, 2024 | 154.0 | 157.0 | 152.0 | 153.5 | 4.71 Million |
| 18 Apr, 2024 | 157.0 | 160.5 | 155.5 | 158.5 | 1.81 Million |
| 17 Apr, 2024 | 157.0 | 160.0 | 156.0 | 157.5 | 1.75 Million |
| 16 Apr, 2024 | 159.0 | 160.0 | 156.5 | 157.0 | 1.66 Million |
| 15 Apr, 2024 | 161.0 | 161.0 | 159.5 | 160.0 | 794.62 Thousand |
6754
3452
FSTA
1721
CAMS
7583