Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 159.5 | 163.0 | 159.5 | 162.5 | 733.07 Thousand |
| 26 Mar, 2024 | 161.5 | 161.5 | 160.0 | 160.0 | 1.08 Million |
| 25 Mar, 2024 | 160.0 | 162.0 | 160.0 | 161.0 | 1.03 Million |
| 22 Mar, 2024 | 162.5 | 162.5 | 159.0 | 161.0 | 2.03 Million |
| 21 Mar, 2024 | 163.0 | 167.0 | 161.5 | 165.0 | 2.84 Million |
| 20 Mar, 2024 | 163.0 | 164.0 | 161.5 | 162.5 | 815.24 Thousand |
| 19 Mar, 2024 | 164.5 | 165.0 | 162.5 | 163.0 | 1.05 Million |
| 18 Mar, 2024 | 166.5 | 167.0 | 163.0 | 165.0 | 923.4 Thousand |
| 15 Mar, 2024 | 165.0 | 166.5 | 162.0 | 166.5 | 7.49 Million |
| 14 Mar, 2024 | 162.0 | 167.5 | 162.0 | 167.0 | 1.38 Million |
6754
3452
FSTA
1721
CAMS
7583