Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 164.0 | 165.5 | 163.0 | 163.0 | 1.37 Million |
| 26 Feb, 2024 | 162.0 | 165.0 | 162.0 | 164.5 | 799.98 Thousand |
| 23 Feb, 2024 | 165.5 | 165.5 | 162.5 | 162.5 | 939.41 Thousand |
| 22 Feb, 2024 | 166.0 | 167.0 | 165.0 | 166.5 | 633.57 Thousand |
| 21 Feb, 2024 | 166.0 | 166.0 | 163.5 | 164.5 | 583.7 Thousand |
| 20 Feb, 2024 | 165.5 | 167.0 | 163.0 | 164.0 | 1.26 Million |
| 19 Feb, 2024 | 170.5 | 170.5 | 165.5 | 166.5 | 1.28 Million |
| 16 Feb, 2024 | 167.5 | 169.0 | 165.0 | 169.0 | 795.25 Thousand |
| 15 Feb, 2024 | 165.0 | 167.0 | 162.0 | 166.5 | 1.34 Million |
| 05 Feb, 2024 | 161.0 | 165.5 | 161.0 | 164.0 | 1.6 Million |
6754
3452
FSTA
1721
CAMS
7583