Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 117.0 | 118.0 | 116.5 | 117.5 | 98.21 Thousand |
| 19 Jun, 2025 | 119.0 | 119.0 | 116.0 | 116.5 | 420.78 Thousand |
| 18 Jun, 2025 | 121.5 | 121.5 | 118.5 | 119.5 | 232.46 Thousand |
| 17 Jun, 2025 | 118.0 | 122.5 | 117.5 | 121.0 | 527.87 Thousand |
| 16 Jun, 2025 | 115.0 | 115.5 | 114.0 | 115.5 | 430.87 Thousand |
| 13 Jun, 2025 | 121.0 | 122.5 | 118.0 | 121.5 | 1.77 Million |
| 12 Jun, 2025 | 121.0 | 123.5 | 120.5 | 122.0 | 1.19 Million |
| 11 Jun, 2025 | 121.5 | 124.0 | 120.0 | 121.0 | 919.98 Thousand |
| 10 Jun, 2025 | 122.5 | 125.5 | 121.0 | 121.5 | 907.65 Thousand |
| 09 Jun, 2025 | 122.0 | 125.5 | 120.5 | 122.5 | 1.34 Million |
6754
3452
FSTA
1721
CAMS
7583