Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 187.0 | 189.0 | 186.0 | 188.0 | 1.21 Million |
| 06 Nov, 2023 | 190.0 | 190.0 | 186.5 | 187.0 | 1.38 Million |
| 03 Nov, 2023 | 183.0 | 191.5 | 183.0 | 190.0 | 2.54 Million |
| 02 Nov, 2023 | 183.0 | 183.5 | 180.0 | 181.5 | 1.09 Million |
| 01 Nov, 2023 | 180.0 | 182.0 | 179.5 | 182.0 | 908.75 Thousand |
| 31 Oct, 2023 | 178.0 | 181.5 | 177.0 | 178.5 | 1.13 Million |
| 30 Oct, 2023 | 180.0 | 181.5 | 175.5 | 177.5 | 1.25 Million |
| 27 Oct, 2023 | 180.5 | 182.0 | 180.0 | 180.0 | 612.56 Thousand |
| 26 Oct, 2023 | 181.0 | 182.5 | 178.5 | 182.0 | 999.16 Thousand |
| 25 Oct, 2023 | 180.5 | 184.5 | 180.5 | 183.5 | 1.15 Million |
6754
3452
FSTA
1721
CAMS
7583