Feng Tay Enterprises Co., Ltd. (9910.TW)

TWD 107.5

(-3.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 180.0 180.5 177.0 179.5 644.87 Thousand
23 Oct, 2023 179.5 181.0 178.0 178.0 764.55 Thousand
20 Oct, 2023 179.5 181.5 176.0 179.5 1.43 Million
19 Oct, 2023 181.0 183.0 178.5 181.5 1.75 Million
18 Oct, 2023 183.0 185.0 181.0 181.0 1.02 Million
17 Oct, 2023 183.0 186.5 181.5 183.0 1.22 Million
16 Oct, 2023 183.5 184.5 180.5 181.0 1.16 Million
13 Oct, 2023 185.0 186.0 181.5 185.0 1.87 Million
12 Oct, 2023 188.0 190.0 183.5 186.5 2.25 Million
11 Oct, 2023 192.0 192.0 187.0 190.5 1.75 Million