Feng Tay Enterprises Co., Ltd. (9910.TW)

TWD 107.5

(-3.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 189.5 191.5 188.5 190.0 991.69 Thousand
05 Oct, 2023 188.0 190.0 187.5 189.5 1.77 Million
04 Oct, 2023 187.0 190.0 185.5 188.0 2.64 Million
03 Oct, 2023 192.0 193.0 189.5 191.5 2.3 Million
02 Oct, 2023 196.5 200.0 191.5 194.5 4.52 Million
28 Sep, 2023 187.0 187.5 182.0 183.0 2.96 Million
27 Sep, 2023 187.5 187.5 182.0 186.5 2.98 Million
26 Sep, 2023 192.0 193.0 188.0 189.0 2.32 Million
25 Sep, 2023 191.0 196.5 190.5 194.0 1.34 Million
22 Sep, 2023 189.5 192.5 188.0 191.0 1.61 Million