Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6.3 6.33 6.3 6.3 72 Thousand
02 Jan, 2024 6.3 6.35 6.3 6.32 50.5 Thousand
29 Dec, 2023 6.32 6.32 6.29 6.32 139 Thousand
28 Dec, 2023 6.33 6.35 6.32 6.32 78 Thousand
27 Dec, 2023 6.35 6.38 6.28 6.33 434.1 Thousand
26 Dec, 2023 6.49 6.57 6.26 6.3 1.75 Million
25 Dec, 2023 6.49 6.52 6.45 6.49 90 Thousand
22 Dec, 2023 6.54 6.54 6.25 6.52 1.7 Million
21 Dec, 2023 6.48 6.57 6.1 6.52 3.53 Million
20 Dec, 2023 6.6 6.62 6.24 6.48 1.34 Million