Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6.56 6.57 6.56 6.57 55 Thousand
30 Jan, 2024 6.6 6.62 6.53 6.57 152.5 Thousand
29 Jan, 2024 6.59 6.64 6.54 6.6 194.8 Thousand
26 Jan, 2024 6.57 6.57 6.54 6.56 159 Thousand
25 Jan, 2024 6.53 6.56 6.52 6.54 245.39 Thousand
24 Jan, 2024 6.48 6.52 6.47 6.52 237 Thousand
23 Jan, 2024 6.52 6.52 6.44 6.47 24 Thousand
22 Jan, 2024 6.44 6.55 6.42 6.47 268 Thousand
19 Jan, 2024 6.39 6.5 6.39 6.42 254 Thousand
18 Jan, 2024 6.38 6.39 6.32 6.37 419 Thousand