Ju Teng International Holdings Limited (9136.TW)
TWD 7.74
(0.26%)
TWD 7.74
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.05 | 6.05 | 5.99 | 6.0 | 576 Thousand |
| 20 Sep, 2023 | 6.08 | 6.08 | 6.04 | 6.06 | 101 Thousand |
| 19 Sep, 2023 | 6.08 | 6.12 | 6.05 | 6.08 | 206 Thousand |
| 18 Sep, 2023 | 6.1 | 6.1 | 6.07 | 6.09 | 45 Thousand |
| 15 Sep, 2023 | 6.05 | 6.11 | 6.01 | 6.1 | 232 Thousand |
| 14 Sep, 2023 | 6.07 | 6.07 | 6.0 | 6.02 | 243 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN