Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 6.35 6.35 6.26 6.35 41 Thousand
23 Oct, 2023 6.24 6.37 6.19 6.32 282 Thousand
20 Oct, 2023 6.27 6.27 6.08 6.08 127 Thousand
19 Oct, 2023 6.25 6.29 6.23 6.29 31 Thousand
18 Oct, 2023 6.35 6.35 6.24 6.29 45 Thousand
17 Oct, 2023 6.36 6.36 6.28 6.35 56 Thousand
16 Oct, 2023 6.38 6.38 6.28 6.32 65 Thousand
13 Oct, 2023 6.31 6.35 6.29 6.35 89 Thousand
12 Oct, 2023 6.36 6.39 6.3 6.35 160 Thousand
11 Oct, 2023 6.3 6.37 6.28 6.34 197 Thousand