Ju Teng International Holdings Limited (9136.TW)
TWD 7.72
(0.52%)
TWD 7.72
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.75 | 7.85 | 7.56 | 7.68 | 313.26 Thousand |
| 23 Apr, 2025 | 7.75 | 7.85 | 7.55 | 7.63 | 298.26 Thousand |
| 22 Apr, 2025 | 7.58 | 7.68 | 7.51 | 7.6 | 250.24 Thousand |
| 21 Apr, 2025 | 7.39 | 7.68 | 7.3 | 7.58 | 516.43 Thousand |
| 18 Apr, 2025 | 7.19 | 7.39 | 7.18 | 7.39 | 300.03 Thousand |
| 17 Apr, 2025 | 6.9 | 7.19 | 6.9 | 7.19 | 142.25 Thousand |
| 16 Apr, 2025 | 7.07 | 7.07 | 6.81 | 6.97 | 243.03 Thousand |
| 15 Apr, 2025 | 6.96 | 7.15 | 6.86 | 7.07 | 596.08 Thousand |
| 14 Apr, 2025 | 6.98 | 7.1 | 6.88 | 6.94 | 763.39 Thousand |
| 11 Apr, 2025 | 6.89 | 7.01 | 6.84 | 6.98 | 302 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN