Ju Teng International Holdings Limited (9136.TW)
TWD 7.72
(0.52%)
TWD 7.72
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.7 | 7.05 | 6.7 | 7.05 | 807.65 Thousand |
| 09 Apr, 2025 | 6.8 | 6.8 | 6.32 | 6.43 | 538.77 Thousand |
| 08 Apr, 2025 | 6.61 | 6.9 | 6.61 | 6.78 | 496.25 Thousand |
| 07 Apr, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 157.6 Thousand |
| 02 Apr, 2025 | 7.88 | 8.07 | 7.8 | 8.03 | 603.01 Thousand |
| 01 Apr, 2025 | 7.75 | 7.98 | 7.75 | 7.9 | 178.08 Thousand |
| 31 Mar, 2025 | 8.0 | 8.0 | 7.61 | 7.74 | 600.9 Thousand |
| 28 Mar, 2025 | 7.99 | 8.01 | 7.81 | 8.0 | 516.42 Thousand |
| 27 Mar, 2025 | 8.1 | 8.1 | 7.82 | 8.01 | 519.42 Thousand |
| 26 Mar, 2025 | 8.16 | 8.16 | 8.07 | 8.07 | 473.78 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN