Ju Teng International Holdings Limited (9136.TW)
TWD 7.72
(0.52%)
TWD 7.72
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.15 | 8.19 | 8.05 | 8.13 | 519.2 Thousand |
| 24 Mar, 2025 | 8.17 | 8.17 | 8.09 | 8.1 | 721.24 Thousand |
| 21 Mar, 2025 | 8.15 | 8.15 | 8.0 | 8.12 | 1.38 Million |
| 20 Mar, 2025 | 8.16 | 8.16 | 8.02 | 8.13 | 764.68 Thousand |
| 19 Mar, 2025 | 8.03 | 8.14 | 7.45 | 8.01 | 3.77 Million |
| 18 Mar, 2025 | 8.23 | 8.29 | 8.16 | 8.2 | 1.11 Million |
| 17 Mar, 2025 | 8.19 | 8.27 | 8.14 | 8.14 | 1.45 Million |
| 14 Mar, 2025 | 8.15 | 8.2 | 8.0 | 8.12 | 2.69 Million |
| 13 Mar, 2025 | 7.65 | 8.19 | 7.65 | 8.12 | 2.69 Million |
| 12 Mar, 2025 | 7.68 | 7.7 | 7.55 | 7.56 | 410.87 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN