Ju Teng International Holdings Limited (9136.TW)
TWD 7.7
(-0.26%)
TWD 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.68 | 7.7 | 7.55 | 7.56 | 410.87 Thousand |
| 11 Mar, 2025 | 7.64 | 7.64 | 7.44 | 7.58 | 439.7 Thousand |
| 10 Mar, 2025 | 7.69 | 7.77 | 7.62 | 7.65 | 330.15 Thousand |
| 07 Mar, 2025 | 7.74 | 7.74 | 7.64 | 7.68 | 291.8 Thousand |
| 06 Mar, 2025 | 7.68 | 7.75 | 7.56 | 7.68 | 296.8 Thousand |
| 05 Mar, 2025 | 7.5 | 7.79 | 7.5 | 7.69 | 457.4 Thousand |
| 04 Mar, 2025 | 7.66 | 7.69 | 7.57 | 7.65 | 238.15 Thousand |
| 03 Mar, 2025 | 7.62 | 7.78 | 7.62 | 7.66 | 329.2 Thousand |
| 27 Feb, 2025 | 7.89 | 8.26 | 7.73 | 7.73 | 1.27 Million |
| 26 Feb, 2025 | 7.8 | 7.94 | 7.74 | 7.84 | 554.22 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN