Ju Teng International Holdings Limited (9136.TW)
TWD 7.74
(0.26%)
TWD 7.74
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.39 | 6.44 | 6.38 | 6.44 | 121.1 Thousand |
| 10 Feb, 2025 | 6.39 | 6.45 | 6.38 | 6.43 | 73 Thousand |
| 07 Feb, 2025 | 6.52 | 6.52 | 6.44 | 6.47 | 173 Thousand |
| 06 Feb, 2025 | 6.41 | 6.46 | 6.38 | 6.41 | 132.5 Thousand |
| 05 Feb, 2025 | 6.44 | 6.45 | 6.38 | 6.45 | 51.84 Thousand |
| 04 Feb, 2025 | 6.47 | 6.47 | 6.4 | 6.4 | 89.09 Thousand |
| 03 Feb, 2025 | 6.4 | 6.5 | 6.4 | 6.47 | 148.05 Thousand |
| 22 Jan, 2025 | 6.5 | 6.53 | 6.46 | 6.51 | 96.88 Thousand |
| 21 Jan, 2025 | 6.5 | 6.5 | 6.43 | 6.5 | 84.45 Thousand |
| 20 Jan, 2025 | 6.42 | 6.5 | 6.38 | 6.5 | 263.51 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN