Ju Teng International Holdings Limited (9136.TW)
TWD 7.74
(0.26%)
TWD 7.74
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.42 | 6.45 | 6.37 | 6.44 | 67.16 Thousand |
| 16 Jan, 2025 | 6.5 | 6.5 | 6.42 | 6.45 | 103.33 Thousand |
| 15 Jan, 2025 | 6.48 | 6.48 | 6.4 | 6.47 | 92.32 Thousand |
| 14 Jan, 2025 | 6.5 | 6.51 | 6.4 | 6.48 | 226.15 Thousand |
| 13 Jan, 2025 | 6.4 | 6.4 | 6.3 | 6.37 | 194 Thousand |
| 10 Jan, 2025 | 6.52 | 6.52 | 6.4 | 6.48 | 121 Thousand |
| 09 Jan, 2025 | 6.44 | 6.5 | 6.44 | 6.49 | 184 Thousand |
| 08 Jan, 2025 | 6.54 | 6.54 | 6.46 | 6.49 | 148 Thousand |
| 07 Jan, 2025 | 6.48 | 6.5 | 6.43 | 6.48 | 149 Thousand |
| 06 Jan, 2025 | 6.47 | 6.51 | 6.38 | 6.48 | 245.76 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN