Ju Teng International Holdings Limited (9136.TW)
TWD 7.74
(0.26%)
TWD 7.74
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.06 | 6.06 | 5.9 | 6.0 | 450.05 Thousand |
| 18 Dec, 2024 | 5.8 | 6.1 | 5.8 | 6.0 | 376.33 Thousand |
| 17 Dec, 2024 | 5.81 | 5.85 | 5.76 | 5.84 | 384.1 Thousand |
| 16 Dec, 2024 | 5.88 | 5.88 | 5.75 | 5.76 | 423.08 Thousand |
| 13 Dec, 2024 | 5.87 | 5.87 | 5.69 | 5.79 | 450.39 Thousand |
| 12 Dec, 2024 | 6.02 | 6.02 | 5.8 | 5.89 | 520.97 Thousand |
| 11 Dec, 2024 | 6.02 | 6.02 | 5.98 | 5.99 | 58.8 Thousand |
| 10 Dec, 2024 | 6.06 | 6.08 | 5.95 | 6.02 | 488.21 Thousand |
| 09 Dec, 2024 | 6.11 | 6.12 | 6.0 | 6.04 | 317.5 Thousand |
| 06 Dec, 2024 | 6.16 | 6.16 | 6.0 | 6.11 | 500.11 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN