Ju Teng International Holdings Limited (9136.TW)
TWD 7.74
(0.26%)
TWD 7.74
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.14 | 6.14 | 5.98 | 6.09 | 552.06 Thousand |
| 20 Nov, 2024 | 6.12 | 6.14 | 6.1 | 6.14 | 173.06 Thousand |
| 19 Nov, 2024 | 6.15 | 6.16 | 6.1 | 6.14 | 120 Thousand |
| 18 Nov, 2024 | 6.18 | 6.24 | 6.13 | 6.15 | 198 Thousand |
| 15 Nov, 2024 | 6.25 | 6.25 | 6.17 | 6.24 | 48.33 Thousand |
| 14 Nov, 2024 | 6.23 | 6.28 | 6.17 | 6.18 | 234.1 Thousand |
| 13 Nov, 2024 | 6.2 | 6.27 | 6.19 | 6.23 | 313.41 Thousand |
| 12 Nov, 2024 | 6.24 | 6.3 | 6.2 | 6.3 | 205 Thousand |
| 11 Nov, 2024 | 6.38 | 6.38 | 6.3 | 6.32 | 137 Thousand |
| 08 Nov, 2024 | 6.36 | 6.36 | 6.3 | 6.35 | 99.06 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN