Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 6.38 6.38 6.3 6.34 80 Thousand
06 Nov, 2024 6.3 6.36 6.29 6.34 100.1 Thousand
05 Nov, 2024 6.31 6.31 6.25 6.29 116 Thousand
04 Nov, 2024 6.28 6.35 6.22 6.27 130 Thousand
01 Nov, 2024 6.1 6.31 6.1 6.22 308.3 Thousand
31 Oct, 2024 6.31 6.31 6.31 6.31 -
30 Oct, 2024 6.34 6.39 6.29 6.31 75.2 Thousand
29 Oct, 2024 6.33 6.39 6.3 6.34 82 Thousand
28 Oct, 2024 6.39 6.4 6.31 6.33 265 Thousand
25 Oct, 2024 6.39 6.4 6.35 6.39 68.2 Thousand