Ju Teng International Holdings Limited (9136.TW)
TWD 7.74
(0.26%)
TWD 7.74
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.51 | 6.51 | 6.4 | 6.44 | 169 Thousand |
| 08 Oct, 2024 | 6.54 | 6.54 | 6.43 | 6.48 | 316.66 Thousand |
| 07 Oct, 2024 | 6.48 | 6.52 | 6.44 | 6.49 | 352.58 Thousand |
| 04 Oct, 2024 | 6.46 | 6.51 | 6.45 | 6.49 | 117.01 Thousand |
| 01 Oct, 2024 | 6.52 | 6.52 | 6.4 | 6.47 | 259.1 Thousand |
| 30 Sep, 2024 | 6.46 | 6.57 | 6.44 | 6.5 | 170.05 Thousand |
| 27 Sep, 2024 | 6.45 | 6.47 | 6.41 | 6.45 | 120.09 Thousand |
| 26 Sep, 2024 | 6.48 | 6.53 | 6.4 | 6.45 | 268.22 Thousand |
| 25 Sep, 2024 | 6.5 | 6.51 | 6.44 | 6.48 | 139.62 Thousand |
| 24 Sep, 2024 | 6.49 | 6.53 | 6.43 | 6.48 | 289 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN