Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 6.51 6.54 6.45 6.45 266 Thousand
20 Sep, 2024 6.53 6.56 6.48 6.51 532.3 Thousand
19 Sep, 2024 6.51 6.52 6.37 6.49 396 Thousand
18 Sep, 2024 6.38 6.55 6.38 6.48 222.04 Thousand
16 Sep, 2024 6.38 6.4 6.3 6.39 221 Thousand
15 Sep, 2024 6.38 6.38 6.38 6.38 3000.00
13 Sep, 2024 6.38 6.39 6.3 6.38 197.68 Thousand
12 Sep, 2024 6.35 6.43 6.3 6.38 220.08 Thousand
11 Sep, 2024 6.36 6.4 6.3 6.35 220 Thousand
10 Sep, 2024 6.44 6.47 6.32 6.4 216 Thousand