Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6.48 6.54 6.42 6.48 210.35 Thousand
27 Aug, 2024 6.49 6.49 6.45 6.45 210 Thousand
26 Aug, 2024 6.6 6.64 6.45 6.45 474 Thousand
25 Aug, 2024 6.6 6.64 6.45 6.45 474 Thousand
23 Aug, 2024 6.54 6.59 6.51 6.58 80 Thousand
22 Aug, 2024 6.64 6.64 6.55 6.58 98.02 Thousand
21 Aug, 2024 6.61 6.66 6.47 6.59 674.12 Thousand
20 Aug, 2024 6.66 6.71 6.61 6.61 674 Thousand
19 Aug, 2024 6.71 6.79 6.64 6.65 147 Thousand
18 Aug, 2024 6.71 6.79 6.64 6.65 147 Thousand