Ju Teng International Holdings Limited (9136.TW)
TWD 7.74
(0.26%)
TWD 7.74
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.89 | 6.98 | 6.33 | 6.35 | 908.19 Thousand |
| 02 Aug, 2024 | 7.19 | 7.2 | 7.03 | 7.03 | 304 Thousand |
| 01 Aug, 2024 | 7.26 | 7.3 | 7.22 | 7.22 | 262.1 Thousand |
| 31 Jul, 2024 | 7.12 | 7.32 | 7.12 | 7.26 | 192 Thousand |
| 30 Jul, 2024 | 7.2 | 7.2 | 7.0 | 7.13 | 329 Thousand |
| 29 Jul, 2024 | 7.27 | 7.31 | 7.19 | 7.21 | 316 Thousand |
| 26 Jul, 2024 | 7.38 | 7.38 | 7.11 | 7.25 | 204.45 Thousand |
| 25 Jul, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 23 Jul, 2024 | 7.34 | 7.42 | 7.28 | 7.34 | 378 Thousand |
| 22 Jul, 2024 | 7.61 | 7.61 | 7.33 | 7.34 | 429.65 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN