Ju Teng International Holdings Limited (9136.TW)
TWD 7.74
(0.26%)
TWD 7.74
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.02 | 8.22 | 7.96 | 7.97 | 2.04 Million |
| 04 Jul, 2024 | 7.98 | 8.09 | 7.89 | 7.91 | 2.3 Million |
| 03 Jul, 2024 | 7.84 | 7.97 | 7.6 | 7.87 | 1.52 Million |
| 02 Jul, 2024 | 7.87 | 8.07 | 7.67 | 7.76 | 1.76 Million |
| 01 Jul, 2024 | 7.86 | 8.1 | 7.75 | 7.86 | 2.62 Million |
| 28 Jun, 2024 | 7.66 | 8.15 | 7.28 | 7.73 | 3.22 Million |
| 27 Jun, 2024 | 8.81 | 8.99 | 7.58 | 7.58 | 12.09 Million |
| 26 Jun, 2024 | 7.9 | 8.4 | 7.85 | 8.4 | 3.84 Million |
| 25 Jun, 2024 | 7.2 | 7.64 | 7.07 | 7.64 | 3.83 Million |
| 24 Jun, 2024 | 6.77 | 7.0 | 6.75 | 6.95 | 1.99 Million |
NAGTECH
4LL
600979
4210
CTEK
GFIN