Ju Teng International Holdings Limited (9136.TW)
TWD 7.74
(0.26%)
TWD 7.74
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.49 | 6.49 | 6.42 | 6.43 | 97 Thousand |
| 05 Jun, 2024 | 6.41 | 6.45 | 6.39 | 6.45 | 139 Thousand |
| 04 Jun, 2024 | 6.44 | 6.44 | 6.4 | 6.43 | 121 Thousand |
| 03 Jun, 2024 | 6.5 | 6.5 | 6.42 | 6.43 | 185 Thousand |
| 31 May, 2024 | 6.52 | 6.52 | 6.45 | 6.45 | 147 Thousand |
| 30 May, 2024 | 6.5 | 6.51 | 6.47 | 6.51 | 95 Thousand |
| 29 May, 2024 | 6.5 | 6.5 | 6.44 | 6.5 | 194 Thousand |
| 28 May, 2024 | 6.46 | 6.51 | 6.44 | 6.48 | 209.1 Thousand |
| 27 May, 2024 | 6.5 | 6.53 | 6.43 | 6.46 | 300 Thousand |
| 24 May, 2024 | 6.36 | 6.63 | 6.33 | 6.45 | 1.08 Million |
NAGTECH
4LL
600979
4210
CTEK
GFIN