Ju Teng International Holdings Limited (9136.TW)
TWD 7.74
(0.26%)
TWD 7.74
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.29 | 6.29 | 6.23 | 6.25 | 230 Thousand |
| 08 May, 2024 | 6.3 | 6.3 | 6.25 | 6.29 | 148.03 Thousand |
| 07 May, 2024 | 6.3 | 6.34 | 6.26 | 6.26 | 237.09 Thousand |
| 06 May, 2024 | 6.35 | 6.35 | 6.27 | 6.27 | 195 Thousand |
| 03 May, 2024 | 6.3 | 6.33 | 6.29 | 6.3 | 229 Thousand |
| 02 May, 2024 | 6.32 | 6.34 | 6.29 | 6.29 | 67 Thousand |
| 30 Apr, 2024 | 6.3 | 6.32 | 6.27 | 6.32 | 160 Thousand |
| 29 Apr, 2024 | 6.35 | 6.35 | 6.3 | 6.3 | 203 Thousand |
| 26 Apr, 2024 | 6.35 | 6.35 | 6.3 | 6.34 | 72 Thousand |
| 25 Apr, 2024 | 6.33 | 6.35 | 6.29 | 6.34 | 195 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN