Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 6.43 6.43 6.25 6.4 495 Thousand
09 Apr, 2024 6.45 6.49 6.37 6.41 224 Thousand
08 Apr, 2024 6.49 6.5 6.39 6.44 200.66 Thousand
03 Apr, 2024 6.37 6.55 6.37 6.45 472 Thousand
02 Apr, 2024 6.22 6.38 6.21 6.38 611 Thousand
01 Apr, 2024 6.17 6.22 6.16 6.21 110 Thousand
29 Mar, 2024 6.22 6.22 6.16 6.16 232 Thousand
28 Mar, 2024 6.19 6.2 6.1 6.18 159 Thousand
27 Mar, 2024 6.18 6.21 6.15 6.18 376 Thousand
26 Mar, 2024 6.32 6.35 5.94 6.18 1.75 Million