Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6.3 6.35 6.26 6.3 200 Thousand
22 Mar, 2024 6.45 6.45 6.25 6.31 1.04 Million
21 Mar, 2024 6.49 6.49 6.14 6.45 1.13 Million
20 Mar, 2024 6.55 6.55 6.4 6.46 343.3 Thousand
19 Mar, 2024 6.49 6.55 6.46 6.52 98.3 Thousand
18 Mar, 2024 6.54 6.54 6.5 6.5 24 Thousand
15 Mar, 2024 6.46 6.54 6.43 6.54 185 Thousand
14 Mar, 2024 6.56 6.56 6.48 6.48 44.26 Thousand
13 Mar, 2024 6.55 6.56 6.5 6.53 112 Thousand
12 Mar, 2024 6.53 6.57 6.5 6.55 192 Thousand