Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6.65 6.65 6.55 6.6 213 Thousand
22 Feb, 2024 6.65 6.68 6.57 6.64 320 Thousand
21 Feb, 2024 6.58 6.63 6.57 6.62 101 Thousand
20 Feb, 2024 6.6 6.65 6.59 6.63 125 Thousand
19 Feb, 2024 6.59 6.63 6.59 6.63 252 Thousand
16 Feb, 2024 6.59 6.61 6.56 6.59 204 Thousand
15 Feb, 2024 6.64 6.69 6.55 6.59 174 Thousand
05 Feb, 2024 6.63 6.63 6.53 6.63 207 Thousand
02 Feb, 2024 6.6 6.6 6.55 6.6 124.3 Thousand
01 Feb, 2024 6.58 6.63 6.51 6.51 267.3 Thousand