Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 6.52 6.54 6.46 6.51 238 Thousand
08 Mar, 2024 6.55 6.62 6.53 6.56 182 Thousand
07 Mar, 2024 6.6 6.6 6.56 6.58 270 Thousand
06 Mar, 2024 6.53 6.64 6.53 6.61 413 Thousand
05 Mar, 2024 6.65 6.65 6.56 6.61 76 Thousand
04 Mar, 2024 6.65 6.65 6.57 6.61 180 Thousand
01 Mar, 2024 6.66 6.66 6.58 6.61 74 Thousand
29 Feb, 2024 6.68 6.68 6.54 6.65 330.25 Thousand
27 Feb, 2024 6.61 6.61 6.54 6.57 140.2 Thousand
26 Feb, 2024 6.67 6.67 6.55 6.61 230 Thousand