Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6.37 6.4 6.34 6.37 466 Thousand
16 Jan, 2024 6.35 6.38 6.35 6.38 205 Thousand
15 Jan, 2024 6.42 6.42 6.28 6.38 62 Thousand
12 Jan, 2024 6.37 6.38 6.28 6.35 205 Thousand
11 Jan, 2024 6.36 6.39 6.35 6.37 96 Thousand
10 Jan, 2024 6.37 6.38 6.35 6.36 136 Thousand
09 Jan, 2024 6.4 6.4 6.35 6.37 64 Thousand
08 Jan, 2024 6.4 6.4 6.36 6.38 41 Thousand
05 Jan, 2024 6.37 6.4 6.35 6.4 62 Thousand
04 Jan, 2024 6.29 6.38 6.29 6.37 107 Thousand