Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6.57 6.59 6.56 6.56 64 Thousand
18 Dec, 2023 6.56 6.59 6.56 6.59 55.4 Thousand
15 Dec, 2023 6.61 6.61 6.55 6.59 111 Thousand
14 Dec, 2023 6.65 6.65 6.59 6.6 53 Thousand
13 Dec, 2023 6.59 6.6 6.56 6.6 61.2 Thousand
12 Dec, 2023 6.59 6.6 6.57 6.6 129 Thousand
11 Dec, 2023 6.53 6.6 6.53 6.59 197 Thousand
08 Dec, 2023 6.6 6.65 6.55 6.59 205.1 Thousand
07 Dec, 2023 6.59 6.59 6.54 6.59 103.6 Thousand
06 Dec, 2023 6.62 6.67 6.59 6.62 88.1 Thousand