Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6.6 6.6 6.57 6.59 58.01 Thousand
04 Dec, 2023 6.62 6.63 6.6 6.62 210 Thousand
01 Dec, 2023 6.7 6.7 6.6 6.62 131.1 Thousand
30 Nov, 2023 6.58 6.58 6.52 6.53 190.5 Thousand
29 Nov, 2023 6.58 6.59 6.54 6.58 66 Thousand
28 Nov, 2023 6.6 6.6 6.56 6.59 125 Thousand
27 Nov, 2023 6.63 6.68 6.53 6.61 284 Thousand
24 Nov, 2023 6.44 6.72 6.43 6.63 1.86 Million
23 Nov, 2023 6.45 6.45 6.34 6.39 270 Thousand
22 Nov, 2023 6.33 6.38 6.3 6.38 146 Thousand