Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6.37 6.37 6.3 6.35 303 Thousand
23 Apr, 2024 6.31 6.35 6.3 6.33 402 Thousand
22 Apr, 2024 6.4 6.4 6.3 6.31 135 Thousand
19 Apr, 2024 6.44 6.44 6.3 6.38 228 Thousand
18 Apr, 2024 6.34 6.46 6.33 6.44 145 Thousand
17 Apr, 2024 6.4 6.46 6.33 6.38 127 Thousand
16 Apr, 2024 6.44 6.44 6.28 6.37 209 Thousand
15 Apr, 2024 6.46 6.46 6.42 6.44 144 Thousand
12 Apr, 2024 6.4 6.5 6.4 6.46 375.15 Thousand
11 Apr, 2024 6.4 6.47 6.35 6.36 181 Thousand