Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6.39 6.45 6.36 6.36 248 Thousand
22 May, 2024 6.42 6.47 6.39 6.39 236.31 Thousand
21 May, 2024 6.48 6.5 6.3 6.4 364.47 Thousand
20 May, 2024 6.3 6.6 6.3 6.43 801 Thousand
17 May, 2024 6.23 6.32 6.22 6.29 169.05 Thousand
16 May, 2024 6.24 6.24 6.19 6.21 264 Thousand
15 May, 2024 6.19 6.24 6.19 6.23 295 Thousand
14 May, 2024 6.2 6.23 6.19 6.19 181.03 Thousand
13 May, 2024 6.26 6.31 6.19 6.23 143 Thousand
10 May, 2024 6.23 6.27 6.19 6.2 451 Thousand