Ju Teng International Holdings Limited (9136.TW)
TWD 7.74
(0.26%)
TWD 7.74
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.59 | 6.8 | 6.57 | 6.67 | 1.18 Million |
| 20 Jun, 2024 | 6.64 | 6.65 | 6.59 | 6.59 | 260.04 Thousand |
| 19 Jun, 2024 | 6.65 | 6.65 | 6.52 | 6.59 | 349.2 Thousand |
| 18 Jun, 2024 | 6.85 | 6.85 | 6.46 | 6.58 | 1.54 Million |
| 17 Jun, 2024 | 6.4 | 6.85 | 6.4 | 6.72 | 3.09 Million |
| 14 Jun, 2024 | 6.49 | 6.49 | 6.39 | 6.39 | 241 Thousand |
| 13 Jun, 2024 | 6.38 | 6.4 | 6.36 | 6.4 | 235 Thousand |
| 12 Jun, 2024 | 6.4 | 6.41 | 6.38 | 6.38 | 97 Thousand |
| 11 Jun, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 146 Thousand |
| 07 Jun, 2024 | 6.43 | 6.46 | 6.43 | 6.44 | 94 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN